TQM Alpha Public Company Limited (TQM.BK)

THB 15.9

(-4.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 33.25 33.75 32.5 33.25 858.09 Thousand
02 Oct, 2023 34.0 34.25 33.25 33.5 570.63 Thousand
29 Sep, 2023 32.5 34.75 32.0 33.5 1.42 Million
28 Sep, 2023 34.25 34.25 33.5 33.75 505.39 Thousand
27 Sep, 2023 33.75 34.25 33.0 34.0 1.86 Million
26 Sep, 2023 34.5 34.75 33.25 33.5 1.7 Million
25 Sep, 2023 33.5 34.75 33.25 34.5 1.44 Million
22 Sep, 2023 32.5 33.5 32.25 33.0 778.45 Thousand
21 Sep, 2023 32.75 32.75 31.75 32.5 750.02 Thousand
20 Sep, 2023 33.25 33.5 32.25 32.5 687.74 Thousand