TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 27.25 | 27.5 | 27.0 | 27.0 | 82.81 Thousand |
| 01 Aug, 2024 | 28.25 | 28.25 | 27.25 | 27.25 | 157.19 Thousand |
| 31 Jul, 2024 | 27.25 | 28.0 | 27.25 | 28.0 | 868.06 Thousand |
| 30 Jul, 2024 | 27.25 | 28.25 | 27.0 | 27.5 | 548.19 Thousand |
| 26 Jul, 2024 | 26.5 | 27.5 | 26.5 | 27.25 | 567.65 Thousand |
| 25 Jul, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 152.72 Thousand |
| 24 Jul, 2024 | 26.75 | 27.0 | 26.5 | 26.5 | 163.7 Thousand |
| 23 Jul, 2024 | 26.75 | 27.0 | 26.25 | 26.75 | 226.13 Thousand |
| 19 Jul, 2024 | 27.0 | 27.5 | 26.75 | 26.75 | 327.2 Thousand |
| 18 Jul, 2024 | 27.0 | 27.25 | 26.25 | 27.0 | 935.85 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860