Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.5 17.5 16.9 17.4 1300.00
29 Sep, 2023 17.2 17.2 17.1 17.1 2600.00
28 Sep, 2023 17.2 18.9 17.1 17.2 12.7 Thousand
27 Sep, 2023 17.2 17.2 17.0 17.1 9700.00
26 Sep, 2023 17.1 17.3 17.1 17.2 9600.00
25 Sep, 2023 17.0 17.0 16.9 16.9 7000.00
22 Sep, 2023 17.1 17.1 17.0 17.0 1100.00
21 Sep, 2023 17.2 17.4 17.2 17.4 200.00
20 Sep, 2023 17.3 17.3 17.3 17.3 1000.00
19 Sep, 2023 17.3 17.4 17.3 17.3 900.00