Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.4 14.4 14.4 14.4 -
03 Jan, 2024 14.4 14.4 14.4 14.4 125.00
02 Jan, 2024 14.4 14.5 14.2 14.3 3404.00
28 Dec, 2023 14.4 14.4 14.4 14.4 -
27 Dec, 2023 14.4 14.4 14.4 14.4 -
26 Dec, 2023 14.4 14.4 14.4 14.4 370.00
25 Dec, 2023 14.0 14.4 14.0 14.4 1300.00
22 Dec, 2023 13.9 13.9 13.9 13.9 -
21 Dec, 2023 13.8 13.9 13.8 13.9 200.00
20 Dec, 2023 13.9 13.9 13.9 13.9 102.00