Thai Packaging & Printing Public Company Limited (TPP.BK)

THB 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.0 13.3 13.0 13.3 10.9 Thousand
12 Sep, 2024 12.9 13.4 12.9 13.0 5800.00
11 Sep, 2024 12.9 13.3 12.8 13.3 7500.00
10 Sep, 2024 12.9 13.1 12.6 13.1 1500.00
09 Sep, 2024 13.3 13.4 13.3 13.4 2300.00
08 Sep, 2024 13.0 13.0 13.0 13.0 -
06 Sep, 2024 12.9 13.0 12.9 13.0 4700.00
05 Sep, 2024 12.8 12.8 12.8 12.8 100.00
04 Sep, 2024 12.7 12.7 12.7 12.7 100.00
03 Sep, 2024 12.8 12.8 12.8 12.8 -