Thai Polycons Public Company Limited (TPOLY.BK)
THB 0.65
(-1.52%)
THB 0.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 159.2 Thousand |
| 18 Sep, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 126 Thousand |
| 15 Sep, 2023 | 1.1 | 1.13 | 1.1 | 1.12 | 116.3 Thousand |
| 14 Sep, 2023 | 1.12 | 1.13 | 1.12 | 1.12 | 37.6 Thousand |
6822
LWDB
OIS
0JBD
0376
ARGQ