Thai Polycons Public Company Limited (TPOLY.BK)

THB 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.72 0.75 0.69 0.72 536 Thousand
09 Jan, 2024 0.7 0.71 0.7 0.7 57.6 Thousand
08 Jan, 2024 0.7 0.74 0.68 0.7 1.01 Million
05 Jan, 2024 0.64 0.76 0.64 0.7 1.77 Million
04 Jan, 2024 0.62 0.64 0.62 0.63 197.5 Thousand
03 Jan, 2024 0.65 0.65 0.62 0.63 294.46 Thousand
02 Jan, 2024 0.61 0.64 0.61 0.62 202.91 Thousand
28 Dec, 2023 0.63 0.7 0.57 0.62 2.37 Million
27 Dec, 2023 0.57 0.58 0.56 0.56 144.1 Thousand
26 Dec, 2023 0.57 0.57 0.55 0.57 655.2 Thousand