Thai Polycons Public Company Limited (TPOLY.BK)
THB 0.65
(-1.52%)
THB 0.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.05 | 1.25 | 1.05 | 1.15 | 8.84 Million |
| 10 Jun, 2024 | 1.16 | 1.16 | 1.03 | 1.05 | 2.7 Million |
| 07 Jun, 2024 | 1.13 | 1.15 | 1.1 | 1.15 | 615.6 Thousand |
| 06 Jun, 2024 | 1.13 | 1.16 | 1.1 | 1.13 | 906.82 Thousand |
| 05 Jun, 2024 | 1.16 | 1.17 | 1.12 | 1.15 | 1.75 Million |
| 04 Jun, 2024 | 1.19 | 1.21 | 1.14 | 1.16 | 1.17 Million |
| 31 May, 2024 | 1.25 | 1.25 | 1.17 | 1.19 | 1.38 Million |
| 30 May, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 896.21 Thousand |
| 29 May, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 1.67 Million |
| 28 May, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 1.38 Million |
6822
LWDB
OIS
0JBD
0376
ARGQ