Thai Polycons Public Company Limited (TPOLY.BK)
THB 0.65
(-1.52%)
THB 0.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.17 | 1.19 | 1.12 | 1.12 | 5.74 Million |
| 08 Jul, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 7.18 Million |
| 05 Jul, 2024 | 1.08 | 1.2 | 1.06 | 1.12 | 14.13 Million |
| 04 Jul, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 6.05 Million |
| 03 Jul, 2024 | 1.19 | 1.29 | 1.14 | 1.14 | 24.25 Million |
| 02 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 826.14 Thousand |
| 01 Jul, 2024 | 1.07 | 1.11 | 1.04 | 1.06 | 1.59 Million |
| 28 Jun, 2024 | 1.15 | 1.15 | 1.04 | 1.07 | 1.21 Million |
| 27 Jun, 2024 | 1.18 | 1.19 | 1.12 | 1.14 | 1.69 Million |
| 26 Jun, 2024 | 1.19 | 1.23 | 1.14 | 1.18 | 3.81 Million |
6822
LWDB
OIS
0JBD
0376
ARGQ