Thai Polycons Public Company Limited (TPOLY.BK)
THB 0.65
(-1.52%)
THB 0.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.08 | 1.14 | 1.08 | 1.12 | 9.44 Million |
| 20 Aug, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 9.44 Million |
| 19 Aug, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 3.73 Million |
| 18 Aug, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 3.73 Million |
| 16 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1.63 Million |
| 15 Aug, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 1.63 Million |
| 14 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 2.91 Million |
| 13 Aug, 2024 | 1.09 | 1.09 | 1.02 | 1.05 | 2.91 Million |
| 12 Aug, 2024 | 1.09 | 1.09 | 1.02 | 1.05 | 2.84 Million |
| 09 Aug, 2024 | 1.11 | 1.13 | 1.05 | 1.07 | 6.69 Million |
6822
LWDB
OIS
0JBD
0376
ARGQ