Thai Polycons Public Company Limited (TPOLY.BK)
THB 0.65
(-1.52%)
THB 0.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.07 | 1.11 | 1.02 | 1.03 | 9.8 Million |
| 01 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 30 Aug, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 2.33 Million |
| 29 Aug, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 3.96 Million |
| 28 Aug, 2024 | 1.09 | 1.11 | 1.06 | 1.06 | 3.96 Million |
| 27 Aug, 2024 | 1.06 | 1.12 | 1.05 | 1.09 | 6.95 Million |
| 26 Aug, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 6.95 Million |
| 25 Aug, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 2.56 Million |
| 23 Aug, 2024 | 1.06 | 1.1 | 1.05 | 1.08 | 5.26 Million |
| 22 Aug, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 5.26 Million |
6822
LWDB
OIS
0JBD
0376
ARGQ