Thai O.P.P. Public Company Limited (TOPP.BK)
THB 167.0
(0.0%)
THB 167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 29 Jan, 2024 | 152.5 | 152.5 | 152.5 | 152.5 | 200.00 |
| 26 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 25 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 24 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 23 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 22 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 19 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 18 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 17 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
MSGCF
688068
CPLE5
GCWOF
BLUECHIP
LOT