Thai O.P.P. Public Company Limited (TOPP.BK)

THB 167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 155.0 155.0 155.0 155.0 -
12 Feb, 2024 155.0 155.0 155.0 155.0 -
09 Feb, 2024 155.0 155.0 155.0 155.0 102.00
08 Feb, 2024 153.0 153.0 153.0 153.0 1400.00
07 Feb, 2024 172.0 172.0 172.0 172.0 400.00
06 Feb, 2024 153.0 153.0 153.0 153.0 705.00
05 Feb, 2024 152.5 152.5 152.5 152.5 -
02 Feb, 2024 152.5 152.5 152.5 152.5 -
01 Feb, 2024 152.5 152.5 152.5 152.5 -
31 Jan, 2024 152.5 152.5 152.5 152.5 -