THB 26.0
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 27.75 | 28.0 | 26.75 | 27.25 | 13.9 Million |
13 May, 2025 | 28.25 | 28.75 | 27.5 | 27.75 | 29.42 Million |
09 May, 2025 | 26.75 | 27.5 | 26.25 | 27.25 | 17.39 Million |
08 May, 2025 | 26.75 | 27.0 | 26.25 | 26.25 | 10.05 Million |
07 May, 2025 | 25.5 | 27.0 | 25.25 | 27.0 | 26.07 Million |
06 May, 2025 | 26.0 | 26.0 | 25.25 | 25.25 | 13.26 Million |
02 May, 2025 | 26.75 | 27.0 | 25.75 | 26.0 | 16.8 Million |
30 Apr, 2025 | 25.25 | 26.75 | 25.0 | 26.75 | 29.83 Million |
29 Apr, 2025 | 24.7 | 25.5 | 24.5 | 25.5 | 17.1 Million |
28 Apr, 2025 | 24.8 | 25.25 | 24.7 | 24.7 | 10.58 Million |
KIDUJA
300121
SBEV-WT
VCIGF
7089
ENMI