THB 35.5
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 28.0 | 28.0 | 26.25 | 26.5 | 25.4 Million |
02 Jan, 2025 | 28.25 | 28.5 | 27.75 | 28.0 | 13.37 Million |
30 Dec, 2024 | 28.0 | 28.25 | 27.5 | 28.25 | 13.36 Million |
27 Dec, 2024 | 27.75 | 28.25 | 27.25 | 28.0 | 11.24 Million |
26 Dec, 2024 | 28.0 | 28.5 | 27.75 | 27.75 | 10.89 Million |
25 Dec, 2024 | 28.5 | 29.0 | 27.5 | 28.0 | 38.9 Million |
24 Dec, 2024 | 26.25 | 28.0 | 26.25 | 27.75 | 45.07 Million |
23 Dec, 2024 | 26.0 | 26.25 | 24.5 | 25.5 | 108.79 Million |
20 Dec, 2024 | 32.0 | 32.0 | 25.25 | 27.25 | 114.49 Million |
19 Dec, 2024 | 34.0 | 35.5 | 33.75 | 35.0 | 13.66 Million |
KIDUJA
300121
SBEV-WT
VCIGF
7089
ENMI