Thai Oil Public Company Limited (TOP-R.BK)
THB 24.6
(-0.4%)
THB 24.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 50.0 | 50.25 | 49.5 | 49.75 | 9.63 Million |
| 10 Oct, 2024 | 50.25 | 50.5 | 49.75 | 50.0 | 11.73 Million |
| 09 Oct, 2024 | 50.75 | 51.0 | 50.5 | 50.5 | 6.24 Million |
| 08 Oct, 2024 | 51.5 | 51.75 | 51.0 | 51.25 | 12.19 Million |
| 07 Oct, 2024 | 51.25 | 51.75 | 51.0 | 51.5 | 13.83 Million |
| 04 Oct, 2024 | 50.5 | 51.25 | 50.25 | 51.0 | 19.63 Million |
| 03 Oct, 2024 | 50.5 | 50.75 | 50.0 | 50.0 | 6.39 Million |
| 02 Oct, 2024 | 51.75 | 51.75 | 50.25 | 50.5 | 10.38 Million |
| 01 Oct, 2024 | 50.75 | 51.0 | 50.75 | 51.0 | 5.87 Million |
| 30 Sep, 2024 | 50.75 | 51.25 | 50.5 | 51.25 | 5.86 Million |
BALPHARMA
DII-B
PDS
9225
HDYNQ
FSTR