Thai Oil Public Company Limited (TOP-R.BK)

THB 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 41.5 42.5 41.5 41.75 15.75 Million
28 Oct, 2024 43.5 43.5 41.5 41.5 33.86 Million
25 Oct, 2024 46.0 46.0 43.5 44.0 25.21 Million
24 Oct, 2024 46.75 47.0 46.0 46.0 9.44 Million
22 Oct, 2024 46.5 47.0 46.25 46.75 10.61 Million
21 Oct, 2024 47.5 47.5 46.25 46.5 13.98 Million
18 Oct, 2024 47.5 48.25 47.5 47.75 5.56 Million
17 Oct, 2024 48.0 48.5 47.5 47.5 11.99 Million
16 Oct, 2024 48.0 48.75 48.0 48.5 15.3 Million
15 Oct, 2024 49.5 49.5 48.0 48.25 14.06 Million