TOA Paint (Thailand) Public Company Limited (TOA.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 12.3 | 12.3 | 11.9 | 11.9 | 2.63 Million |
| 05 Feb, 2025 | 12.3 | 12.8 | 12.1 | 12.3 | 2.84 Million |
| 04 Feb, 2025 | 12.2 | 12.4 | 12.1 | 12.1 | 3.22 Million |
| 03 Feb, 2025 | 12.0 | 12.3 | 11.6 | 12.1 | 3.64 Million |
| 31 Jan, 2025 | 12.7 | 12.9 | 12.0 | 12.1 | 4.44 Million |
| 30 Jan, 2025 | 13.0 | 13.0 | 12.4 | 12.6 | 4.17 Million |
| 29 Jan, 2025 | 13.0 | 13.2 | 12.8 | 12.9 | 2.38 Million |
| 28 Jan, 2025 | 13.5 | 13.5 | 13.0 | 13.1 | 3.29 Million |
| 27 Jan, 2025 | 13.4 | 13.7 | 13.2 | 13.4 | 2.12 Million |
| 24 Jan, 2025 | 13.0 | 13.4 | 13.0 | 13.3 | 2.01 Million |
SPNTC
GRYP
5318
CETX
VRAJ
GPFT