Thai Nam Plastic Public Company Limited (TNPC.BK)
THB 0.78
(-1.27%)
THB 0.78
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.3 | 1.31 | 1.22 | 1.22 | 842.6 Thousand |
| 13 Nov, 2023 | 1.23 | 1.38 | 1.23 | 1.29 | 2.89 Million |
| 10 Nov, 2023 | 1.18 | 1.23 | 1.18 | 1.21 | 355.8 Thousand |
| 09 Nov, 2023 | 1.22 | 1.22 | 1.18 | 1.19 | 581.75 Thousand |
| 08 Nov, 2023 | 1.23 | 1.26 | 1.21 | 1.24 | 318.56 Thousand |
| 07 Nov, 2023 | 1.24 | 1.28 | 1.21 | 1.21 | 449.06 Thousand |
| 06 Nov, 2023 | 1.24 | 1.3 | 1.22 | 1.22 | 387.51 Thousand |
| 03 Nov, 2023 | 1.25 | 1.27 | 1.2 | 1.23 | 590.3 Thousand |
| 02 Nov, 2023 | 1.17 | 1.28 | 1.17 | 1.24 | 1.34 Million |
| 01 Nov, 2023 | 1.1 | 1.18 | 1.1 | 1.16 | 456.7 Thousand |
SNP
1562
OPK
300681
EPRO-B
FITBI