Thai Nam Plastic Public Company Limited (TNPC.BK)
THB 0.78
(-1.27%)
THB 0.78
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.26 | 1.28 | 1.24 | 1.24 | 153.2 Thousand |
| 28 Nov, 2023 | 1.25 | 1.3 | 1.25 | 1.26 | 351.51 Thousand |
| 27 Nov, 2023 | 1.25 | 1.26 | 1.24 | 1.24 | 181.73 Thousand |
| 24 Nov, 2023 | 1.28 | 1.29 | 1.24 | 1.26 | 508.4 Thousand |
| 23 Nov, 2023 | 1.24 | 1.31 | 1.24 | 1.26 | 1.37 Million |
| 22 Nov, 2023 | 1.24 | 1.25 | 1.23 | 1.24 | 206.5 Thousand |
| 21 Nov, 2023 | 1.24 | 1.26 | 1.23 | 1.24 | 139 Thousand |
| 20 Nov, 2023 | 1.23 | 1.28 | 1.23 | 1.24 | 184 Thousand |
| 17 Nov, 2023 | 1.25 | 1.25 | 1.22 | 1.25 | 248.6 Thousand |
| 16 Nov, 2023 | 1.28 | 1.3 | 1.25 | 1.25 | 204.1 Thousand |
SNP
1562
OPK
300681
EPRO-B
FITBI