Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Sep, 2024 | 1.22 | 1.29 | 1.22 | 1.25 | 681.8 Thousand |
| 05 Sep, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 707.02 Thousand |
| 04 Sep, 2024 | 1.24 | 1.29 | 1.15 | 1.15 | 1.74 Million |
| 03 Sep, 2024 | 1.17 | 1.26 | 1.17 | 1.24 | 2.41 Million |
| 02 Sep, 2024 | 1.25 | 1.25 | 1.15 | 1.17 | 2.41 Million |
| 01 Sep, 2024 | 1.25 | 1.25 | 1.15 | 1.17 | 416.6 Thousand |
| 30 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 132.53 Thousand |
| 29 Aug, 2024 | 1.34 | 1.35 | 1.15 | 1.23 | 2.76 Million |
| 28 Aug, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 2.76 Million |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE