Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 7.3
(-1.35%)
THB 7.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.9 | 11.1 | 10.7 | 10.7 | 5.87 Million |
| 08 Feb, 2024 | 11.0 | 11.1 | 10.8 | 10.9 | 8.01 Million |
| 07 Feb, 2024 | 11.2 | 11.3 | 11.0 | 11.0 | 5.29 Million |
| 06 Feb, 2024 | 11.1 | 11.3 | 11.0 | 11.2 | 6.57 Million |
| 05 Feb, 2024 | 10.8 | 11.1 | 10.8 | 11.0 | 3.03 Million |
| 02 Feb, 2024 | 10.8 | 11.1 | 10.7 | 10.8 | 4.13 Million |
| 01 Feb, 2024 | 10.8 | 10.9 | 10.6 | 10.7 | 4.9 Million |
| 31 Jan, 2024 | 10.8 | 10.9 | 10.7 | 10.8 | 4.42 Million |
| 30 Jan, 2024 | 10.9 | 11.0 | 10.7 | 10.8 | 5.43 Million |
| 29 Jan, 2024 | 10.8 | 11.0 | 10.7 | 11.0 | 5.09 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985