Taokaenoi Food & Marketing Public Company Limited (TKN.BK)

THB 7.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9.9 10.1 9.9 10.0 1.94 Million
12 Jul, 2024 10.2 10.2 10.0 10.0 1.51 Million
11 Jul, 2024 10.1 10.2 10.0 10.1 4.62 Million
10 Jul, 2024 9.85 10.1 9.85 10.0 3.26 Million
09 Jul, 2024 10.1 10.1 9.85 9.9 4.16 Million
08 Jul, 2024 9.7 10.2 9.7 10.1 7.01 Million
05 Jul, 2024 9.8 9.85 9.55 9.7 4.37 Million
04 Jul, 2024 9.75 9.9 9.65 9.8 3.56 Million
03 Jul, 2024 9.55 9.75 9.4 9.7 4.08 Million
02 Jul, 2024 9.5 9.65 9.4 9.5 4.28 Million