Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 8.1
(-0.61%)
THB 8.1
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.65 | 9.75 | 9.35 | 9.4 | 7.33 Million |
| 28 Jun, 2024 | 9.85 | 9.9 | 9.6 | 9.6 | 6.17 Million |
| 27 Jun, 2024 | 10.0 | 10.0 | 9.8 | 9.9 | 3.39 Million |
| 26 Jun, 2024 | 9.85 | 10.1 | 9.85 | 10.0 | 4 Million |
| 25 Jun, 2024 | 9.8 | 9.95 | 9.75 | 9.8 | 5.06 Million |
| 24 Jun, 2024 | 9.8 | 9.8 | 9.7 | 9.8 | 3.4 Million |
| 21 Jun, 2024 | 9.75 | 9.9 | 9.65 | 9.8 | 5.3 Million |
| 20 Jun, 2024 | 9.5 | 10.1 | 9.45 | 9.7 | 10.12 Million |
| 19 Jun, 2024 | 9.5 | 9.5 | 9.05 | 9.45 | 10.21 Million |
| 18 Jun, 2024 | 9.6 | 9.65 | 9.45 | 9.45 | 5.35 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985