Taokaenoi Food & Marketing Public Company Limited (TKN.BK)
THB 8.1
(-1.22%)
THB 8.1
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.5 | 9.6 | 9.25 | 9.3 | 1.95 Million |
| 08 Aug, 2024 | 9.35 | 9.6 | 9.35 | 9.4 | 2.1 Million |
| 07 Aug, 2024 | 9.0 | 9.5 | 9.0 | 9.35 | 7.11 Million |
| 06 Aug, 2024 | 9.05 | 9.15 | 8.9 | 8.9 | 4.33 Million |
| 05 Aug, 2024 | 9.35 | 9.35 | 8.9 | 8.95 | 8.18 Million |
| 02 Aug, 2024 | 9.55 | 9.6 | 9.3 | 9.45 | 1.96 Million |
| 01 Aug, 2024 | 9.6 | 9.75 | 9.5 | 9.5 | 2.22 Million |
| 31 Jul, 2024 | 9.45 | 9.65 | 9.4 | 9.6 | 1.56 Million |
| 30 Jul, 2024 | 9.55 | 9.65 | 9.4 | 9.4 | 2.09 Million |
| 26 Jul, 2024 | 9.25 | 9.6 | 9.25 | 9.55 | 2.68 Million |
PA9
WLCOF
FFMH
IIFLSEC
VR1
004985