Taokaenoi Food & Marketing Public Company Limited (TKN.BK)

THB 8.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.8 10.9 10.6 10.6 6.64 Million
24 Sep, 2024 11.0 11.1 10.6 10.8 10.23 Million
23 Sep, 2024 10.5 11.2 10.3 11.0 19 Million
20 Sep, 2024 10.5 10.6 10.3 10.4 8.3 Million
19 Sep, 2024 9.95 10.6 9.95 10.6 23.26 Million
18 Sep, 2024 9.45 9.85 9.4 9.8 15.26 Million
17 Sep, 2024 9.5 9.6 9.45 9.45 4.72 Million
16 Sep, 2024 9.5 9.5 9.4 9.45 5.37 Million
15 Sep, 2024 9.5 9.5 9.4 9.4 435.8 Thousand
13 Sep, 2024 9.35 9.45 9.3 9.4 3.85 Million