TISCO Financial Group Public Company Limited (TISCO.BK)

THB 99.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 98.75 99.5 98.75 99.25 1.68 Million
09 Feb, 2024 99.0 99.25 98.5 98.75 3.61 Million
08 Feb, 2024 99.0 99.25 98.75 99.0 3.61 Million
07 Feb, 2024 99.25 99.5 98.75 99.0 2.52 Million
06 Feb, 2024 98.75 99.5 98.75 99.25 2.39 Million
05 Feb, 2024 99.75 99.75 99.0 99.0 2.69 Million
04 Feb, 2024 99.75 99.75 99.0 99.0 2.69 Million
02 Feb, 2024 99.5 99.75 98.0 99.75 9.19 Million
01 Feb, 2024 98.75 99.75 98.75 99.25 9.19 Million
31 Jan, 2024 98.5 99.0 98.25 99.0 4.26 Million