THB 98.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 99.0 | 99.25 | 98.5 | 98.75 | 3.61 Million |
08 Feb, 2024 | 99.0 | 99.25 | 98.75 | 99.0 | 3.61 Million |
07 Feb, 2024 | 99.25 | 99.5 | 98.75 | 99.0 | 2.52 Million |
06 Feb, 2024 | 98.75 | 99.5 | 98.75 | 99.25 | 2.39 Million |
05 Feb, 2024 | 99.75 | 99.75 | 99.0 | 99.0 | 2.69 Million |
04 Feb, 2024 | 99.75 | 99.75 | 99.0 | 99.0 | 2.69 Million |
02 Feb, 2024 | 99.5 | 99.75 | 98.0 | 99.75 | 9.19 Million |
01 Feb, 2024 | 98.75 | 99.75 | 98.75 | 99.25 | 9.19 Million |
31 Jan, 2024 | 98.5 | 99.0 | 98.25 | 99.0 | 4.26 Million |
30 Jan, 2024 | 98.5 | 98.75 | 98.25 | 98.5 | 4.26 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS