Dhipaya Group Holdings Public Company Limited (TIPH.BK)
THB 20.0
(3.63%)
THB 20.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 21.2 | 21.4 | 21.1 | 21.2 | 374.23 Thousand |
| 24 Dec, 2024 | 21.5 | 21.5 | 21.1 | 21.2 | 273.2 Thousand |
| 23 Dec, 2024 | 20.9 | 21.2 | 20.8 | 21.2 | 771.38 Thousand |
| 20 Dec, 2024 | 21.7 | 21.7 | 20.9 | 20.9 | 1.17 Million |
| 19 Dec, 2024 | 22.0 | 22.0 | 21.6 | 21.7 | 484.4 Thousand |
| 18 Dec, 2024 | 22.6 | 22.6 | 21.9 | 22.0 | 540.79 Thousand |
| 17 Dec, 2024 | 23.4 | 23.4 | 22.0 | 22.4 | 667.21 Thousand |
| 16 Dec, 2024 | 23.9 | 23.9 | 23.2 | 23.3 | 457.34 Thousand |
| 13 Dec, 2024 | 24.1 | 24.1 | 23.8 | 23.8 | 139.29 Thousand |
| 12 Dec, 2024 | 24.1 | 24.1 | 23.9 | 24.0 | 48.65 Thousand |
601952
ALAGR
RDG
ELEV
THCOM
HOVS