Thai Enger Holding Public Company Limited (TIGER.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.07 | 1.09 | 1.04 | 1.07 | 11.4 Thousand |
| 31 Oct, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 1300.00 |
| 30 Oct, 2023 | 1.08 | 1.08 | 1.03 | 1.08 | 14.2 Thousand |
| 27 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.09 | 11.8 Thousand |
| 26 Oct, 2023 | 1.09 | 1.12 | 1.08 | 1.09 | 31.8 Thousand |
| 25 Oct, 2023 | 1.15 | 1.18 | 1.09 | 1.09 | 11.4 Thousand |
| 24 Oct, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 9000.00 |
| 20 Oct, 2023 | 1.12 | 1.13 | 1.1 | 1.1 | 36.8 Thousand |
| 19 Oct, 2023 | 1.13 | 1.13 | 1.1 | 1.11 | 10 Thousand |
| 18 Oct, 2023 | 1.15 | 1.16 | 1.13 | 1.15 | 1100.00 |
CHMBBRW
NSHS
ERMA
DSNO
ALPE
ADV