Thai Mui Corporation Public Company Limited (THMUI.BK)

THB 0.37

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 0.56 0.61 0.56 0.61 153.1 Thousand
22 Dec, 2023 0.58 0.59 0.58 0.59 95.17 Thousand
21 Dec, 2023 0.57 0.58 0.56 0.58 119.17 Thousand
20 Dec, 2023 0.59 0.59 0.56 0.58 127.47 Thousand
19 Dec, 2023 0.58 0.6 0.58 0.59 1000.00
18 Dec, 2023 0.59 0.6 0.59 0.6 7796.00
15 Dec, 2023 0.58 0.6 0.58 0.58 2300.00
14 Dec, 2023 0.57 0.58 0.57 0.58 1700.00
13 Dec, 2023 0.57 0.58 0.56 0.56 126.9 Thousand
12 Dec, 2023 0.59 0.59 0.58 0.58 162.9 Thousand