THB 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 62.2 Thousand |
13 Jun, 2025 | 0.35 | 0.36 | 0.32 | 0.32 | 81.4 Thousand |
12 Jun, 2025 | 0.32 | 0.35 | 0.32 | 0.32 | 314.5 Thousand |
11 Jun, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 36.7 Thousand |
10 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 10.22 Thousand |
09 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 76.8 Thousand |
06 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 1200.00 |
05 Jun, 2025 | 0.32 | 0.34 | 0.31 | 0.33 | 56.5 Thousand |
04 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 22.99 Thousand |
30 May, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 52 Thousand |
9536
KRSNAA
MNIN
300179
HBANP
AKVA