Thai Mui Corporation Public Company Limited (THMUI.BK)

THB 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.57 0.59 0.57 0.59 67.2 Thousand
29 Oct, 2024 0.59 0.59 0.56 0.56 252 Thousand
28 Oct, 2024 0.58 0.59 0.57 0.59 118.6 Thousand
25 Oct, 2024 0.57 0.59 0.56 0.58 426.8 Thousand
24 Oct, 2024 0.6 0.6 0.57 0.58 181.19 Thousand
22 Oct, 2024 0.58 0.59 0.57 0.59 338.9 Thousand
21 Oct, 2024 0.58 0.6 0.58 0.58 243 Thousand
18 Oct, 2024 0.59 0.6 0.58 0.59 264.81 Thousand
17 Oct, 2024 0.6 0.62 0.59 0.59 177.2 Thousand
16 Oct, 2024 0.6 0.61 0.59 0.6 512.86 Thousand