Thai Mui Corporation Public Company Limited (THMUI.BK)

THB 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.54 0.54 0.5 0.53 118.8 Thousand
12 Dec, 2024 0.57 0.57 0.54 0.56 9010.00
11 Dec, 2024 0.56 0.56 0.56 0.56 -
09 Dec, 2024 0.55 0.57 0.55 0.56 53.9 Thousand
06 Dec, 2024 0.56 0.57 0.55 0.57 4600.00
04 Dec, 2024 0.56 0.57 0.56 0.56 1000.00
03 Dec, 2024 0.54 0.56 0.54 0.56 67.9 Thousand
02 Dec, 2024 0.54 0.57 0.54 0.57 5400.00
29 Nov, 2024 0.55 0.57 0.54 0.57 35.9 Thousand
28 Nov, 2024 0.54 0.55 0.53 0.54 16.1 Thousand