The Steel Public Company Limited (THE.BK)

THB 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.87 0.88 0.86 0.86 5101.00
31 Oct, 2024 0.88 0.88 0.87 0.87 3800.00
30 Oct, 2024 0.86 0.88 0.86 0.87 33 Thousand
29 Oct, 2024 0.84 0.86 0.84 0.86 49.5 Thousand
28 Oct, 2024 0.84 0.9 0.83 0.83 186.34 Thousand
25 Oct, 2024 0.87 0.89 0.84 0.84 146.5 Thousand
24 Oct, 2024 0.89 0.9 0.84 0.87 560.71 Thousand
22 Oct, 2024 0.91 0.92 0.88 0.89 335.33 Thousand
21 Oct, 2024 0.91 0.92 0.9 0.92 116 Thousand
18 Oct, 2024 0.93 0.95 0.9 0.91 617.14 Thousand