The Steel Public Company Limited (THE.BK)

THB 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.8 0.8 0.79 0.8 4706.00
28 Jan, 2025 0.79 0.81 0.75 0.78 200.9 Thousand
27 Jan, 2025 0.74 0.77 0.72 0.77 161.4 Thousand
24 Jan, 2025 0.72 0.73 0.71 0.73 16.9 Thousand
23 Jan, 2025 0.72 0.72 0.71 0.71 23.4 Thousand
22 Jan, 2025 0.72 0.73 0.72 0.73 7600.00
21 Jan, 2025 0.69 0.72 0.69 0.72 709.00
20 Jan, 2025 0.72 0.72 0.69 0.71 3702.00
17 Jan, 2025 0.72 0.73 0.72 0.72 20.7 Thousand
16 Jan, 2025 0.73 0.73 0.69 0.73 1200.00