Thaicom Public Company Limited (THCOM.BK)

THB 13.2

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 12.3 12.4 12.0 12.2 7.48 Million
07 Dec, 2023 12.4 12.5 12.2 12.3 5.65 Million
06 Dec, 2023 12.3 12.7 12.3 12.5 9.37 Million
04 Dec, 2023 12.2 12.5 12.0 12.2 4.85 Million
01 Dec, 2023 12.3 12.4 12.0 12.1 4.09 Million
30 Nov, 2023 12.5 12.5 12.2 12.3 4.16 Million
29 Nov, 2023 12.7 12.9 12.5 12.5 5.68 Million
28 Nov, 2023 12.2 12.6 12.2 12.6 4.62 Million
27 Nov, 2023 12.1 12.2 11.9 12.1 4.83 Million
24 Nov, 2023 12.5 12.7 12.2 12.3 3.54 Million