Thaicom Public Company Limited (THCOM.BK)
THB 13.2
(-0.75%)
THB 13.2
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15.0 | 15.5 | 14.9 | 15.3 | 8.5 Million |
| 18 Sep, 2023 | 15.1 | 15.1 | 14.9 | 14.9 | 2.76 Million |
| 15 Sep, 2023 | 15.3 | 15.4 | 14.9 | 15.1 | 4.37 Million |
| 14 Sep, 2023 | 14.8 | 15.3 | 14.5 | 15.2 | 11.7 Million |
HOVS
TIPH
601952
AIRRF
FRMEP
ELEV