Thaicom Public Company Limited (THCOM.BK)

THB 13.2

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.1 13.1 12.7 12.8 6.8 Million
23 Apr, 2024 12.7 13.1 12.5 13.0 12.11 Million
22 Apr, 2024 12.8 12.8 12.4 12.5 22.16 Million
19 Apr, 2024 12.9 13.2 12.6 12.6 25.58 Million
18 Apr, 2024 14.0 14.1 13.2 13.5 18.57 Million
17 Apr, 2024 14.1 14.2 13.9 14.0 7.42 Million
11 Apr, 2024 14.6 14.6 14.1 14.3 6.13 Million
10 Apr, 2024 14.3 14.7 14.3 14.5 11.38 Million
09 Apr, 2024 14.1 14.5 14.0 14.3 10.01 Million
05 Apr, 2024 13.9 14.1 13.9 14.0 3.88 Million