THB 13.2
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 12.6 | 13.0 | 12.6 | 13.0 | 4.59 Million |
02 Jan, 2025 | 12.7 | 12.9 | 12.6 | 12.6 | 4.27 Million |
30 Dec, 2024 | 13.1 | 13.2 | 12.7 | 12.7 | 3.18 Million |
27 Dec, 2024 | 13.0 | 13.3 | 12.9 | 13.1 | 4.49 Million |
26 Dec, 2024 | 13.3 | 13.3 | 12.8 | 12.9 | 4.05 Million |
25 Dec, 2024 | 13.3 | 13.4 | 13.2 | 13.3 | 3.18 Million |
24 Dec, 2024 | 12.8 | 13.3 | 12.8 | 13.3 | 5.57 Million |
23 Dec, 2024 | 12.7 | 12.9 | 12.2 | 12.8 | 11.06 Million |
20 Dec, 2024 | 12.9 | 13.0 | 12.6 | 12.6 | 9.17 Million |
19 Dec, 2024 | 13.1 | 13.4 | 12.8 | 12.9 | 5.75 Million |
HOVS
TIPH
601952
AIRRF
FRMEP
ELEV