Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2.04 | 2.04 | 1.99 | 2.0 | 8 Million |
| 08 Dec, 2023 | 1.97 | 2.04 | 1.97 | 2.02 | 4.16 Million |
| 07 Dec, 2023 | 1.92 | 1.97 | 1.9 | 1.96 | 3.4 Million |
| 06 Dec, 2023 | 1.95 | 1.96 | 1.91 | 1.91 | 3.13 Million |
| 05 Dec, 2023 | 1.95 | 1.96 | 1.91 | 1.91 | 3.13 Million |
| 04 Dec, 2023 | 1.98 | 1.99 | 1.95 | 1.95 | 1.11 Million |
| 03 Dec, 2023 | 1.97 | 1.99 | 1.95 | 1.95 | 648.4 Thousand |
| 01 Dec, 2023 | 1.99 | 2.0 | 1.94 | 2.0 | 1.23 Million |
| 30 Nov, 2023 | 2.0 | 2.02 | 1.87 | 2.0 | 9.58 Million |
| 29 Nov, 2023 | 2.1 | 2.12 | 2.0 | 2.0 | 5.64 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX