THB 2.26
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 2.26 | 2.3 | 2.24 | 2.28 | 185 Thousand |
17 Dec, 2024 | 2.32 | 2.32 | 2.26 | 2.26 | 166.8 Thousand |
16 Dec, 2024 | 2.32 | 2.36 | 2.3 | 2.32 | 83.11 Thousand |
13 Dec, 2024 | 2.34 | 2.4 | 2.3 | 2.38 | 181.92 Thousand |
12 Dec, 2024 | 2.38 | 2.4 | 2.34 | 2.36 | 112.1 Thousand |
11 Dec, 2024 | 2.3 | 2.38 | 2.28 | 2.38 | 793.24 Thousand |
09 Dec, 2024 | 2.3 | 2.3 | 2.28 | 2.3 | 45.4 Thousand |
06 Dec, 2024 | 2.36 | 2.36 | 2.28 | 2.3 | 143.7 Thousand |
04 Dec, 2024 | 2.48 | 2.48 | 2.34 | 2.34 | 61 Thousand |
03 Dec, 2024 | 2.36 | 2.4 | 2.34 | 2.36 | 17.2 Thousand |
SNPW
PTL
9306
SMIZF
0RL9
GIFX