Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 199.5 199.5 199.0 199.5 634.00
30 Dec, 2024 199.5 199.5 199.5 199.5 104.00
27 Dec, 2024 198.5 199.5 197.0 199.5 5719.00
26 Dec, 2024 200.0 200.0 200.0 200.0 229.00
25 Dec, 2024 198.5 200.0 198.0 200.0 3507.00
24 Dec, 2024 199.0 199.0 199.0 199.0 121.00
23 Dec, 2024 199.5 199.5 199.0 199.0 1121.00
20 Dec, 2024 199.0 199.5 199.0 199.5 1010.00
19 Dec, 2024 198.5 199.5 198.5 199.5 2128.00
18 Dec, 2024 198.5 199.5 198.0 199.5 2008.00