Thai President Foods Public Company Limited (TFMAMA.BK)

THB 199.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 199.5 200.0 199.5 200.0 819.00
28 Jan, 2025 200.0 200.0 200.0 200.0 809.00
27 Jan, 2025 198.0 199.5 197.0 198.0 1617.00
24 Jan, 2025 200.0 200.0 198.0 200.0 3282.00
23 Jan, 2025 200.0 200.0 200.0 200.0 730.00
22 Jan, 2025 198.5 199.5 198.5 199.5 753.00
21 Jan, 2025 198.0 199.0 198.0 198.0 1501.00
20 Jan, 2025 198.5 199.5 198.5 198.5 1321.00
17 Jan, 2025 198.5 198.5 198.5 198.5 104.00
16 Jan, 2025 198.5 198.5 198.5 198.5 140.00