THB 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.04 Million |
27 Feb, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 1.61 Million |
26 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 5.29 Million |
25 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 13.4 Thousand |
24 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 212.5 Thousand |
21 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1.31 Million |
20 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7300.00 |
19 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 99.4 Thousand |
18 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 110.06 Thousand |
17 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 166.8 Thousand |
FR
GXYEF
ABG
PPGL
1805
WBA