Thai Film Industries Public Company Limited (TFI.BK)

THB 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.08 0.08 0.07 0.07 218.2 Thousand
01 Nov, 2024 0.07 0.08 0.07 0.08 340.6 Thousand
31 Oct, 2024 0.08 0.08 0.07 0.07 92.3 Thousand
30 Oct, 2024 0.08 0.08 0.07 0.07 1.02 Million
29 Oct, 2024 0.08 0.08 0.08 0.08 50 Thousand
28 Oct, 2024 0.08 0.08 0.07 0.08 579.2 Thousand
25 Oct, 2024 0.08 0.08 0.07 0.08 373.5 Thousand
24 Oct, 2024 0.08 0.09 0.07 0.08 114 Thousand
22 Oct, 2024 0.08 0.09 0.07 0.08 228 Thousand
21 Oct, 2024 0.08 0.09 0.08 0.08 1.15 Million