THB 6.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 6.3 | 6.35 | 6.25 | 6.25 | 2.3 Million |
05 Feb, 2025 | 6.3 | 6.35 | 6.25 | 6.3 | 3.73 Million |
04 Feb, 2025 | 6.25 | 6.3 | 6.25 | 6.3 | 615.4 Thousand |
03 Feb, 2025 | 6.3 | 6.3 | 6.2 | 6.25 | 3.41 Million |
31 Jan, 2025 | 6.3 | 6.35 | 6.3 | 6.3 | 841.3 Thousand |
30 Jan, 2025 | 6.35 | 6.35 | 6.3 | 6.3 | 1.15 Million |
29 Jan, 2025 | 6.25 | 6.3 | 6.25 | 6.3 | 1.73 Million |
28 Jan, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 2.02 Million |
27 Jan, 2025 | 6.3 | 6.35 | 6.25 | 6.3 | 2.36 Million |
24 Jan, 2025 | 6.3 | 6.4 | 6.25 | 6.4 | 2.82 Million |
603998
ZCAR
BIMETAL
MRTI
HENGY
BYW6