Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 2.88
(-0.69%)
THB 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.94 | 3.0 | 2.9 | 2.96 | 1.2 Million |
| 26 Sep, 2023 | 3.1 | 3.16 | 2.94 | 2.96 | 3.24 Million |
| 25 Sep, 2023 | 3.12 | 3.22 | 3.08 | 3.1 | 4.58 Million |
| 22 Sep, 2023 | 3.04 | 3.1 | 3.04 | 3.08 | 234.8 Thousand |
| 21 Sep, 2023 | 3.04 | 3.08 | 3.02 | 3.06 | 562.9 Thousand |
| 20 Sep, 2023 | 3.14 | 3.14 | 3.02 | 3.02 | 1.83 Million |
| 19 Sep, 2023 | 3.12 | 3.16 | 3.1 | 3.14 | 717.15 Thousand |
| 18 Sep, 2023 | 3.2 | 3.22 | 3.1 | 3.1 | 500.8 Thousand |
| 15 Sep, 2023 | 3.18 | 3.2 | 3.14 | 3.16 | 865.7 Thousand |
| 14 Sep, 2023 | 3.1 | 3.18 | 3.1 | 3.14 | 1.17 Million |
AHT
SKSBF
6158
JRSS
8210
4234