TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 3.18
(-1.85%)
THB 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.05 | 5.2 | 5.0 | 5.1 | 1.9 Million |
| 16 Oct, 2023 | 5.25 | 5.25 | 4.94 | 4.96 | 4.34 Million |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 2.27 Million |
| 11 Oct, 2023 | 5.2 | 5.6 | 5.1 | 5.5 | 4.15 Million |
| 10 Oct, 2023 | 5.2 | 5.4 | 5.1 | 5.1 | 2.56 Million |
| 09 Oct, 2023 | 5.25 | 5.35 | 5.1 | 5.1 | 1.62 Million |
| 06 Oct, 2023 | 5.45 | 5.55 | 5.3 | 5.35 | 1.14 Million |
| 05 Oct, 2023 | 5.55 | 5.55 | 5.35 | 5.4 | 1.23 Million |
| 04 Oct, 2023 | 5.35 | 5.6 | 5.3 | 5.55 | 1.92 Million |
| 03 Oct, 2023 | 5.7 | 5.75 | 5.35 | 5.4 | 3.53 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS