TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 3.18
(-1.85%)
THB 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.9 | 4.96 | 4.7 | 4.72 | 1.89 Million |
| 29 Nov, 2023 | 5.0 | 5.0 | 4.86 | 4.86 | 1.58 Million |
| 28 Nov, 2023 | 4.94 | 5.0 | 4.92 | 4.94 | 1.33 Million |
| 27 Nov, 2023 | 4.94 | 4.94 | 4.82 | 4.92 | 1.52 Million |
| 24 Nov, 2023 | 5.15 | 5.2 | 4.94 | 4.94 | 3.56 Million |
| 23 Nov, 2023 | 5.05 | 5.15 | 5.0 | 5.15 | 1.75 Million |
| 22 Nov, 2023 | 5.1 | 5.2 | 4.96 | 5.0 | 2.26 Million |
| 21 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 660.5 Thousand |
| 20 Nov, 2023 | 5.1 | 5.1 | 4.96 | 5.0 | 1.48 Million |
| 17 Nov, 2023 | 4.94 | 5.1 | 4.94 | 5.1 | 1.56 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS