Team Precision Public Company Limited (TEAM.BK)

THB 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.6 2.6 2.42 2.44 809.1 Thousand
10 Jan, 2025 2.58 2.58 2.54 2.56 246.61 Thousand
09 Jan, 2025 2.62 2.64 2.54 2.56 350.53 Thousand
08 Jan, 2025 2.6 2.66 2.6 2.64 54.1 Thousand
07 Jan, 2025 2.58 2.66 2.58 2.66 284 Thousand
06 Jan, 2025 2.6 2.7 2.6 2.64 324.02 Thousand
03 Jan, 2025 2.6 2.64 2.6 2.6 156 Thousand
02 Jan, 2025 2.66 2.7 2.6 2.6 230.7 Thousand
30 Dec, 2024 2.72 2.72 2.62 2.66 162.5 Thousand
27 Dec, 2024 2.72 2.72 2.66 2.72 198.71 Thousand