Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 50.5 | 51.0 | 50.25 | 50.75 | 1.54 Million |
| 24 Mar, 2025 | 50.75 | 51.0 | 50.25 | 50.25 | 1.2 Million |
| 21 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 6.43 Million |
| 20 Mar, 2025 | 49.5 | 50.0 | 49.5 | 50.0 | 1.55 Million |
| 19 Mar, 2025 | 49.75 | 50.25 | 49.5 | 49.5 | 2.41 Million |
| 18 Mar, 2025 | 48.5 | 49.75 | 48.0 | 49.75 | 3.07 Million |
| 17 Mar, 2025 | 48.5 | 49.0 | 48.0 | 48.25 | 1.9 Million |
| 14 Mar, 2025 | 48.5 | 49.0 | 48.25 | 48.5 | 1.23 Million |
| 13 Mar, 2025 | 48.25 | 49.0 | 48.25 | 48.5 | 1.36 Million |
| 12 Mar, 2025 | 48.5 | 48.75 | 48.0 | 48.25 | 1.07 Million |
1117
007860
TQM
DEX
BCP
TQM-R